Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
13.09
13.13
12.83
12.90
1,217,100
-0.16(-1.21%)
Jul 28, 2006
12.91
13.10
12.87
13.06
396,144
+0.22(+1.69%)
Jul 27, 2006
13.09
13.12
12.70
12.84
503,747
-0.20(-1.55%)
Jul 26, 2006
12.94
13.09
12.72
13.04
287,474
+0.02(+0.17%)
Jul 25, 2006
12.71
13.35
12.71
13.02
726,820
+0.35(+2.72%)
Jul 24, 2006
12.73
12.86
12.58
12.67
241,340
-0.05(-0.41%)
Jul 21, 2006
13.07
13.07
12.60
12.73
390,544
-0.35(-2.64%)
Jul 20, 2006
13.64
13.80
13.04
13.07
289,341
-0.50(-3.70%)
Jul 19, 2006
13.53
13.87
13.52
13.57
323,475
+0.07(+0.50%)
Jul 18, 2006
13.57
13.67
12.97
13.51
228,806
+0.00(+0.00%)
Jul 17, 2006
13.80
13.87
13.45
13.51
537,481
-0.35(-2.49%)
Jul 14, 2006
13.44
14.01
13.43
13.85
330,542
+0.49(+3.71%)
Jul 13, 2006
13.46
13.54
13.22
13.36
297,608
+0.26(+2.00%)
Jul 12, 2006
13.12
13.19
13.05
13.09
173,871
-0.08(-0.57%)
Jul 11, 2006
13.09
13.17
12.73
13.17
154,271
+0.03(+0.23%)
Jul 10, 2006
13.25
13.30
12.94
13.14
146,804
-0.11(-0.85%)
Jul 07, 2006
13.57
13.65
13.16
13.25
173,604
-0.40(-2.91%)
Jul 06, 2006
13.61
13.70
13.57
13.65
327,342
+0.04(+0.28%)
Jul 05, 2006
13.84
13.89
13.46
13.61
221,072
-0.30(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.