Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.342
7.500
7.095
7.342
316,528
-0.05(-0.71%)
Jul 30, 2009
7.440
7.740
7.320
7.395
347,628
+0.09(+1.23%)
Jul 29, 2009
7.380
7.455
7.192
7.305
317,207
-0.16(-2.11%)
Jul 28, 2009
7.432
7.545
7.282
7.462
410,336
-0.02(-0.30%)
Jul 27, 2009
7.425
7.575
7.406
7.485
337,268
+0.04(+0.60%)
Jul 24, 2009
7.335
7.462
7.012
7.440
1,236
+0.02(+0.30%)
Jul 23, 2009
6.690
7.447
6.645
7.417
501,672
+0.69(+10.26%)
Jul 22, 2009
6.555
6.810
6.555
6.727
380,464
+0.12(+1.82%)
Jul 21, 2009
6.637
6.667
6.457
6.607
325,725
-0.03(-0.45%)
Jul 20, 2009
6.427
6.637
6.315
6.637
400,669
+0.26(+4.12%)
Jul 17, 2009
6.375
6.472
6.300
6.375
321,895
+0.01(+0.24%)
Jul 16, 2009
6.225
6.405
5.670
6.360
483,514
+0.07(+1.07%)
Jul 15, 2009
6.037
6.330
5.977
6.292
419,167
+0.35(+5.93%)
Jul 14, 2009
5.812
5.962
5.625
5.940
265,432
+0.14(+2.46%)
Jul 13, 2009
5.632
5.812
5.625
5.797
187,634
+0.26(+4.74%)
Jul 10, 2009
5.415
5.550
5.362
5.535
365,958
+0.14(+2.64%)
Jul 09, 2009
5.512
5.595
5.362
5.392
221,100
-0.12(-2.18%)
Jul 08, 2009
5.520
5.610
5.385
5.512
573,760
+0.00(+0.00%)
Jul 07, 2009
5.775
5.814
5.512
5.512
572,160
-0.25(-4.30%)
Jul 06, 2009
5.580
5.797
5.512
5.760
298,343
+0.18(+3.23%)
Jul 02, 2009
5.842
5.865
5.580
5.580
487,305
-0.38(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.