Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
10.71
10.84
10.63
10.75
274,292
-0.01(-0.07%)
Jul 30, 2012
10.96
10.97
10.69
10.76
135,952
-0.15(-1.37%)
Jul 27, 2012
10.61
11.02
10.44
10.91
207,599
+0.35(+3.27%)
Jul 26, 2012
10.69
10.81
10.34
10.56
203,139
+0.03(+0.30%)
Jul 25, 2012
10.58
10.62
10.45
10.53
378,700
+0.01(+0.08%)
Jul 24, 2012
10.66
10.66
10.36
10.52
529,879
-0.13(-1.25%)
Jul 23, 2012
10.46
10.77
10.36
10.66
318,260
-0.02(-0.15%)
Jul 20, 2012
10.95
11.08
10.62
10.67
404,519
-0.35(-3.21%)
Jul 19, 2012
10.75
11.15
10.73
11.02
326,110
+0.34(+3.16%)
Jul 18, 2012
10.36
10.69
10.27
10.69
251,282
+0.32(+3.11%)
Jul 17, 2012
10.45
10.45
10.21
10.37
159,742
-0.01(-0.08%)
Jul 16, 2012
10.60
10.60
10.34
10.37
151,644
-0.23(-2.15%)
Jul 13, 2012
10.40
10.64
10.38
10.60
264,199
+0.25(+2.43%)
Jul 12, 2012
10.36
10.43
10.10
10.35
314,322
-0.12(-1.12%)
Jul 11, 2012
10.55
10.66
10.44
10.47
295,252
-0.10(-0.97%)
Jul 10, 2012
10.67
10.80
10.51
10.57
385,274
-0.05(-0.52%)
Jul 09, 2012
10.67
10.76
10.51
10.62
137,041
-0.09(-0.81%)
Jul 06, 2012
10.76
10.86
10.66
10.71
218,441
-0.18(-1.66%)
Jul 05, 2012
10.86
10.96
10.81
10.89
285,292
+0.00(+0.00%)
Jul 03, 2012
10.61
10.89
10.60
10.89
123,448
+0.27(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.