Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
22.10
22.45
22.03
22.14
526,668
+0.04(+0.20%)
Jul 28, 2016
22.50
22.50
21.40
22.10
637,442
-0.36(-1.60%)
Jul 27, 2016
22.39
22.47
22.22
22.45
204,228
+0.11(+0.47%)
Jul 26, 2016
22.24
22.52
22.17
22.35
240,718
+0.11(+0.47%)
Jul 25, 2016
22.36
22.49
22.20
22.24
144,402
-0.11(-0.51%)
Jul 22, 2016
21.81
22.42
21.68
22.36
342,846
+0.52(+2.37%)
Jul 21, 2016
22.17
22.20
21.78
21.84
234,194
-0.41(-1.85%)
Jul 20, 2016
22.01
22.35
21.88
22.25
289,284
+0.39(+1.81%)
Jul 19, 2016
22.03
22.17
21.85
21.86
122,376
-0.15(-0.68%)
Jul 18, 2016
22.13
22.28
21.98
22.01
171,959
-0.20(-0.91%)
Jul 15, 2016
22.18
22.24
21.92
22.21
219,248
+0.16(+0.72%)
Jul 14, 2016
22.22
22.27
21.99
22.05
344,712
-0.02(-0.08%)
Jul 13, 2016
22.17
22.22
21.97
22.07
230,517
-0.04(-0.16%)
Jul 12, 2016
22.02
22.17
21.83
22.10
283,402
+0.31(+1.41%)
Jul 11, 2016
21.56
21.85
21.53
21.80
301,992
+0.40(+1.89%)
Jul 08, 2016
21.32
21.56
21.14
21.39
365,225
+0.25(+1.20%)
Jul 07, 2016
21.11
21.38
21.03
21.14
124,873
+0.00(+0.00%)
Jul 06, 2016
20.96
21.29
20.93
21.14
159,780
+0.10(+0.46%)
Jul 05, 2016
21.03
21.16
20.84
21.04
162,222
-0.17(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.