Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
20.15
21.42
19.81
20.88
658,502
+1.28(+6.52%)
Jul 30, 2018
19.60
19.91
19.58
19.60
157,584
+0.01(+0.05%)
Jul 27, 2018
19.93
20.05
19.54
19.59
190,422
-0.28(-1.40%)
Jul 26, 2018
20.07
20.21
19.79
19.87
172,643
-0.17(-0.83%)
Jul 25, 2018
20.14
20.28
19.90
20.04
160,306
-0.13(-0.64%)
Jul 24, 2018
19.74
20.45
19.66
20.16
261,414
+0.43(+2.16%)
Jul 23, 2018
19.76
19.94
19.67
19.74
548,887
-0.03(-0.14%)
Jul 20, 2018
19.86
20.04
19.74
19.77
233,777
-0.13(-0.65%)
Jul 19, 2018
19.80
19.92
19.66
19.90
359,627
+0.08(+0.42%)
Jul 18, 2018
19.93
20.00
18.98
19.81
538,505
-0.14(-0.70%)
Jul 17, 2018
19.98
20.20
19.95
19.95
84,492
-0.06(-0.28%)
Jul 16, 2018
20.27
20.27
19.83
20.01
148,103
-0.19(-0.96%)
Jul 13, 2018
20.06
20.31
20.04
20.20
98,699
+0.11(+0.55%)
Jul 12, 2018
20.28
20.36
19.91
20.09
75,867
-0.01(-0.05%)
Jul 11, 2018
20.20
20.34
19.94
20.10
153,456
-0.22(-1.09%)
Jul 10, 2018
20.60
20.66
20.23
20.32
414,653
-0.39(-1.88%)
Jul 09, 2018
20.45
20.73
20.45
20.71
192,332
+0.34(+1.68%)
Jul 06, 2018
20.24
20.45
20.24
20.37
144,045
+0.18(+0.87%)
Jul 05, 2018
20.10
20.22
19.71
20.19
247,995
+0.21(+1.07%)
Jul 03, 2018
19.98
19.98
19.98
0
+0.37(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.