Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
23.68
23.70
23.04
23.14
260,391
-0.43(-1.82%)
Jul 30, 2019
23.30
23.68
23.22
23.57
376,135
+0.11(+0.49%)
Jul 29, 2019
23.92
23.92
23.38
23.46
271,991
-0.30(-1.25%)
Jul 26, 2019
23.80
23.88
23.28
23.75
377,011
+0.18(+0.77%)
Jul 25, 2019
23.53
24.71
23.17
23.57
1,482,374
+1.18(+5.29%)
Jul 24, 2019
21.73
22.50
21.70
22.39
202,013
+0.52(+2.36%)
Jul 23, 2019
21.92
22.04
21.81
21.87
194,114
+0.04(+0.17%)
Jul 22, 2019
21.83
21.99
21.71
21.84
122,511
-0.02(-0.09%)
Jul 19, 2019
22.18
22.25
21.84
21.85
208,938
-0.36(-1.63%)
Jul 18, 2019
21.98
22.22
21.81
22.22
236,742
+0.17(+0.78%)
Jul 17, 2019
22.15
22.19
21.69
22.05
383,989
-0.26(-1.16%)
Jul 16, 2019
22.32
22.58
22.26
22.30
217,488
-0.11(-0.51%)
Jul 15, 2019
22.43
22.64
22.29
22.42
411,389
-0.01(-0.04%)
Jul 12, 2019
22.15
22.47
22.15
22.43
380,783
+0.31(+1.38%)
Jul 11, 2019
22.54
22.54
22.05
22.12
169,989
-0.35(-1.57%)
Jul 10, 2019
22.66
22.73
22.37
22.47
199,991
-0.06(-0.25%)
Jul 09, 2019
22.48
22.60
22.27
22.53
201,083
-0.08(-0.34%)
Jul 08, 2019
22.33
22.68
22.10
22.61
233,320
+0.23(+1.02%)
Jul 05, 2019
22.03
22.38
21.87
22.38
140,724
+0.19(+0.86%)
Jul 03, 2019
22.03
22.20
21.81
22.19
128,778
+0.29(+1.31%)
Jul 02, 2019
22.10
22.10
21.66
21.90
183,777
-0.24(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.