Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
11.25
11.54
11.08
11.53
450,132
+0.12(+1.04%)
Jul 30, 2020
11.43
11.48
11.01
11.42
208,660
-0.30(-2.52%)
Jul 29, 2020
11.40
11.79
11.21
11.71
257,927
+0.26(+2.24%)
Jul 28, 2020
11.43
11.73
11.34
11.46
196,332
+0.02(+0.17%)
Jul 27, 2020
11.41
11.58
11.13
11.44
251,376
-0.13(-1.11%)
Jul 24, 2020
12.66
12.87
11.54
11.56
1,021,172
-0.99(-7.85%)
Jul 23, 2020
12.19
12.70
12.12
12.55
327,186
+0.45(+3.75%)
Jul 22, 2020
11.81
12.15
11.76
12.10
290,300
+0.11(+0.90%)
Jul 21, 2020
11.82
12.24
11.75
11.99
287,164
+0.33(+2.87%)
Jul 20, 2020
12.25
12.25
11.62
11.65
357,332
-0.69(-5.59%)
Jul 17, 2020
12.40
12.67
12.12
12.34
357,141
-0.11(-0.87%)
Jul 16, 2020
12.20
12.52
12.01
12.45
320,676
+0.07(+0.56%)
Jul 15, 2020
11.54
12.40
11.53
12.38
425,179
+1.27(+11.44%)
Jul 14, 2020
10.97
11.21
10.75
11.11
293,560
+0.13(+1.17%)
Jul 13, 2020
10.93
11.28
10.48
10.98
334,605
+0.21(+1.92%)
Jul 10, 2020
10.49
10.88
10.46
10.78
318,666
+0.35(+3.40%)
Jul 09, 2020
10.85
10.85
10.33
10.42
419,806
-0.46(-4.25%)
Jul 08, 2020
10.91
11.04
10.60
10.88
363,482
-0.12(-1.07%)
Jul 07, 2020
11.39
11.39
10.98
11.00
342,557
-0.59(-5.10%)
Jul 06, 2020
11.65
11.90
11.25
11.59
282,624
+0.26(+2.26%)
Jul 02, 2020
11.76
12.01
11.31
11.34
450,436
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.