Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.72	18.88	18.64	18.68	658,036	-0.10(-0.53%)
Jul 30, 2013	18.71	18.84	18.64	18.78	443,492	+0.11(+0.57%)
Jul 29, 2013	18.66	18.68	18.53	18.67	685,837	+0.02(+0.11%)
Jul 26, 2013	18.67	18.72	18.50	18.65	1,215,340	-0.06(-0.30%)
Jul 25, 2013	19.05	19.07	18.61	18.71	7,174,767	-0.90(-4.61%)
Jul 24, 2013	20.30	20.30	19.56	19.61	444,397	-0.67(-3.31%)
Jul 23, 2013	19.86	20.61	19.70	20.28	539,958	-0.44(-2.11%)
Jul 22, 2013	20.15	20.82	20.09	20.72	220,094	+0.59(+2.95%)
Jul 19, 2013	20.06	20.31	19.88	20.13	182,763	+0.09(+0.46%)
Jul 18, 2013	19.78	20.12	19.67	20.03	280,655	+0.30(+1.54%)
Jul 17, 2013	19.52	19.94	19.52	19.73	519,356	+0.13(+0.68%)
Jul 16, 2013	20.01	20.13	19.50	19.60	597,033	-0.44(-2.22%)
Jul 15, 2013	19.85	20.08	19.63	20.04	137,408	+0.16(+0.82%)
Jul 12, 2013	19.74	20.18	19.64	19.88	284,538	-0.03(-0.14%)
Jul 11, 2013	19.39	19.93	19.34	19.91	265,986	+0.68(+3.52%)
Jul 10, 2013	18.79	19.35	18.79	19.23	227,749	+0.37(+1.98%)
Jul 09, 2013	18.26	18.86	18.19	18.86	166,599	+0.66(+3.65%)
Jul 08, 2013	18.14	18.33	18.09	18.19	237,260	+0.06(+0.31%)
Jul 05, 2013	18.16	18.18	17.97	18.14	89,103	+0.12(+0.67%)
Jul 03, 2013	17.92	18.13	17.88	18.02	95,372	+0.01(+0.08%)
Jul 02, 2013	18.04	18.14	17.97	18.00	249,369	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.