Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.959	9.963	9.729	9.869	10,818,286	-0.16(-1.64%)
Jul 30, 2020	9.992	10.05	9.713	10.03	9,233,089	-0.29(-2.79%)
Jul 29, 2020	9.819	10.33	9.770	10.32	13,733,007	+0.47(+4.75%)
Jul 28, 2020	9.877	10.02	9.832	9.852	7,202,825	-0.08(-0.83%)
Jul 27, 2020	9.992	10.05	9.844	9.934	13,068,662	-0.13(-1.31%)
Jul 24, 2020	10.24	10.38	10.04	10.07	10,080,305	-0.13(-1.29%)
Jul 23, 2020	9.860	10.26	9.778	10.20	11,243,592	+0.36(+3.68%)
Jul 22, 2020	9.663	9.967	9.633	9.836	16,168,234	-0.14(-1.40%)
Jul 21, 2020	9.491	9.975	9.491	9.975	31,706,542	+0.56(+5.93%)
Jul 20, 2020	9.581	9.671	9.400	9.417	9,762,043	-0.19(-1.97%)
Jul 17, 2020	9.811	9.873	9.581	9.606	10,162,451	-0.24(-2.42%)
Jul 16, 2020	9.688	10.05	9.630	9.844	9,759,217	-0.01(-0.08%)
Jul 15, 2020	9.696	9.889	9.556	9.852	15,974,326	+0.49(+5.27%)
Jul 14, 2020	9.606	9.639	9.269	9.359	10,774,906	-0.30(-3.15%)
Jul 13, 2020	9.704	9.836	9.384	9.663	11,905,273	+0.17(+1.82%)
Jul 10, 2020	8.948	9.499	8.924	9.491	12,477,039	+0.43(+4.71%)
Jul 09, 2020	9.433	9.474	8.998	9.063	10,472,144	-0.47(-4.91%)
Jul 08, 2020	9.367	9.589	9.265	9.532	9,150,809	+0.12(+1.31%)
Jul 07, 2020	9.688	9.770	9.367	9.408	8,890,684	-0.41(-4.18%)
Jul 06, 2020	9.902	10.09	9.663	9.819	8,935,922	+0.20(+2.05%)
Jul 02, 2020	9.943	10.03	9.532	9.622	18,147,348	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.