Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.390
9.390
8.740
8.760
112,037
-0.77(-8.08%)
Jul 28, 2017
9.050
9.570
8.940
9.530
47,809
+0.40(+4.38%)
Jul 27, 2017
9.170
9.210
8.970
9.130
46,873
+0.00(+0.00%)
Jul 26, 2017
9.450
9.450
9.080
9.130
21,180
-0.24(-2.56%)
Jul 25, 2017
9.460
9.853
9.340
9.370
54,335
+0.08(+0.86%)
Jul 24, 2017
9.810
9.810
9.258
9.290
44,877
-0.47(-4.82%)
Jul 21, 2017
10.26
10.50
9.610
9.760
112,630
-0.32(-3.17%)
Jul 20, 2017
10.99
9.990
10.08
48,869
-0.04(-0.40%)
Jul 19, 2017
9.570
10.13
9.510
10.12
48,509
+0.56(+5.86%)
Jul 18, 2017
9.490
9.590
9.330
9.560
95,711
+0.14(+1.49%)
Jul 17, 2017
9.530
9.630
9.260
9.420
81,103
-0.10(-1.05%)
Jul 14, 2017
9.460
9.700
9.280
9.520
36,268
+0.08(+0.85%)
Jul 13, 2017
9.210
9.475
9.110
9.440
34,599
+0.24(+2.61%)
Jul 12, 2017
9.250
9.440
9.140
9.200
68,937
+0.08(+0.88%)
Jul 11, 2017
8.860
9.200
8.615
9.120
84,111
+0.25(+2.82%)
Jul 10, 2017
9.190
9.290
8.790
8.870
73,361
-0.43(-4.62%)
Jul 07, 2017
9.240
9.330
9.040
9.300
21,349
+0.00(+0.00%)
Jul 06, 2017
9.220
9.500
9.090
9.300
65,368
+0.08(+0.87%)
Jul 05, 2017
9.900
9.900
8.960
9.220
57,345
-0.81(-8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.