Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.06	14.20	13.84	14.13	63,998	+0.04(+0.28%)
Jul 30, 2018	14.07	14.19	14.00	14.09	45,144	+0.19(+1.37%)
Jul 27, 2018	14.05	14.23	13.81	13.90	43,000	-0.20(-1.42%)
Jul 26, 2018	13.60	14.18	13.60	14.10	25,446	+0.45(+3.30%)
Jul 25, 2018	13.43	13.72	13.43	13.65	76,164	+0.24(+1.79%)
Jul 24, 2018	13.63	13.63	13.39	13.41	29,517	-0.09(-0.67%)
Jul 23, 2018	13.41	13.59	13.30	13.50	25,840	+0.14(+1.05%)
Jul 20, 2018	13.31	13.61	13.23	13.36	44,333	+0.06(+0.45%)
Jul 19, 2018	13.24	13.34	13.16	13.30	17,743	+0.03(+0.23%)
Jul 18, 2018	13.30	13.37	13.11	13.27	37,063	-0.07(-0.52%)
Jul 17, 2018	13.17	13.41	12.82	13.34	31,197	+0.10(+0.76%)
Jul 16, 2018	13.22	13.38	12.96	13.24	30,932	-0.05(-0.38%)
Jul 13, 2018	13.15	13.58	13.15	13.29	12,755	+0.15(+1.14%)
Jul 12, 2018	13.28	13.28	12.82	13.14	121,054	-0.02(-0.15%)
Jul 11, 2018	13.36	13.50	13.09	13.16	42,187	-0.26(-1.94%)
Jul 10, 2018	13.74	13.86	13.35	13.42	65,529	-0.24(-1.76%)
Jul 09, 2018	13.67	13.94	13.56	13.66	29,512	+0.01(+0.07%)
Jul 06, 2018	13.17	13.94	13.17	13.65	75,116	+0.46(+3.49%)
Jul 05, 2018	13.03	13.23	12.98	13.19	31,403	+0.27(+2.09%)
Jul 03, 2018		12.92	12.92	12.92	0	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.