Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.500
10.85
9.270
10.32
400,830
+1.49(+16.87%)
Jul 30, 2019
8.690
9.080
8.510
8.830
100,305
+0.06(+0.68%)
Jul 29, 2019
8.950
8.970
8.740
8.770
48,932
-0.20(-2.23%)
Jul 26, 2019
8.900
9.050
8.798
8.970
70,600
+0.12(+1.36%)
Jul 25, 2019
8.960
8.970
8.710
8.850
51,219
-0.14(-1.56%)
Jul 24, 2019
8.830
9.100
8.710
8.990
94,368
+0.08(+0.90%)
Jul 23, 2019
8.670
8.920
8.670
8.910
100,059
+0.26(+3.01%)
Jul 22, 2019
8.470
8.740
8.470
8.650
80,591
+0.19(+2.25%)
Jul 19, 2019
8.410
8.550
8.375
8.460
75,600
+0.02(+0.24%)
Jul 18, 2019
8.370
8.480
8.250
8.440
79,684
+0.02(+0.24%)
Jul 17, 2019
8.470
8.530
8.370
8.420
98,271
-0.06(-0.71%)
Jul 16, 2019
8.520
8.630
8.420
8.480
54,291
-0.04(-0.47%)
Jul 15, 2019
8.380
8.600
8.300
8.520
37,994
-0.04(-0.47%)
Jul 12, 2019
8.540
8.730
8.430
8.560
60,500
+0.00(+0.00%)
Jul 11, 2019
8.600
8.620
8.470
8.560
47,692
-0.04(-0.47%)
Jul 10, 2019
8.590
8.630
8.450
8.600
53,732
+0.10(+1.18%)
Jul 09, 2019
8.510
8.530
8.380
8.500
48,509
-0.02(-0.23%)
Jul 08, 2019
8.510
8.590
8.450
8.520
60,643
-0.04(-0.47%)
Jul 05, 2019
8.480
8.620
8.390
8.560
66,000
+0.03(+0.35%)
Jul 03, 2019
8.530
8.540
8.360
8.530
59,300
+0.05(+0.59%)
Jul 02, 2019
8.530
8.530
8.280
8.480
104,305
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.