Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.52	13.55	13.48	13.53	130,178	+0.04(+0.26%)
Jul 30, 2015	13.52	13.55	13.50	13.50	83,222	-0.04(-0.31%)
Jul 29, 2015	13.51	13.55	13.47	13.54	178,687	+0.01(+0.05%)
Jul 28, 2015	13.51	13.54	13.47	13.53	111,148	-0.02(-0.16%)
Jul 27, 2015	13.51	13.55	13.49	13.55	212,943	+0.01(+0.10%)
Jul 24, 2015	13.60	13.60	13.50	13.54	332,942	-0.06(-0.42%)
Jul 23, 2015	13.60	13.62	13.55	13.60	153,098	-0.03(-0.21%)
Jul 22, 2015	13.60	13.65	13.59	13.62	96,798	-0.01(-0.10%)
Jul 21, 2015	13.62	13.64	13.58	13.64	115,435	+0.00(+0.00%)
Jul 20, 2015	13.64	13.65	13.62	13.64	217,489	+0.00(+0.00%)
Jul 17, 2015	13.60	13.64	13.58	13.64	134,697	+0.02(+0.16%)
Jul 16, 2015	13.60	13.62	13.57	13.62	249,605	+0.11(+0.79%)
Jul 15, 2015	13.60	13.63	13.46	13.51	362,230	-0.06(-0.41%)
Jul 14, 2015	13.57	13.62	13.57	13.57	95,807	-0.04(-0.31%)
Jul 13, 2015	13.57	13.61	13.57	13.61	68,873	+0.05(+0.37%)
Jul 10, 2015	13.58	13.59	13.56	13.56	50,733	-0.01(-0.05%)
Jul 09, 2015	13.55	13.59	13.53	13.57	43,144	+0.00(+0.00%)
Jul 08, 2015	13.54	13.59	13.54	13.57	88,486	-0.01(-0.10%)
Jul 07, 2015	13.59	13.62	13.54	13.58	137,441	-0.03(-0.23%)
Jul 06, 2015	13.56	13.62	13.56	13.61	80,172	-0.01(-0.08%)
Jul 02, 2015		13.62	13.62	13.62	0	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.