Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.81	13.83	13.80	13.82	87,166	+0.00(+0.00%)
Jul 28, 2016	13.84	13.84	13.81	13.82	719,196	+0.00(+0.00%)
Jul 27, 2016	13.82	13.85	13.81	13.82	81,144	-0.01(-0.05%)
Jul 26, 2016	13.81	13.84	13.81	13.83	76,816	+0.02(+0.13%)
Jul 25, 2016	13.81	13.84	13.80	13.81	875,247	-0.00(-0.03%)
Jul 22, 2016	13.82	13.87	13.81	13.81	157,813	-0.01(-0.05%)
Jul 21, 2016	13.81	13.85	13.80	13.82	95,291	+0.01(+0.11%)
Jul 20, 2016	13.81	13.82	13.79	13.81	88,764	+0.02(+0.16%)
Jul 19, 2016	13.78	13.80	13.78	13.78	174,078	-0.01(-0.11%)
Jul 18, 2016	13.77	13.82	13.76	13.80	166,108	+0.04(+0.32%)
Jul 15, 2016	13.76	13.78	13.76	13.76	94,689	-0.02(-0.15%)
Jul 14, 2016	13.77	13.78	13.75	13.78	69,287	+0.06(+0.43%)
Jul 13, 2016	13.75	13.75	13.71	13.72	452,454	+0.01(+0.05%)
Jul 12, 2016	13.72	13.73	13.71	13.71	80,247	+0.01(+0.11%)
Jul 11, 2016	13.71	13.72	13.68	13.69	76,617	+0.02(+0.16%)
Jul 08, 2016		13.71	13.66	13.67	57,878	+0.02(+0.16%)
Jul 07, 2016	13.63	13.65	13.61	13.65	56,671	+0.00(+0.00%)
Jul 06, 2016				13.65	74,450	+0.03(+0.22%)
Jul 05, 2016	13.60	13.64	13.60	13.62	64,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.