Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.49	16.60	16.34	16.44	528,626	-0.06(-0.35%)
Jul 30, 2019	16.43	16.49	16.33	16.49	226,543	+0.09(+0.52%)
Jul 29, 2019	16.41	16.47	16.40	16.41	119,656	+0.02(+0.13%)
Jul 26, 2019	16.29	16.40	16.27	16.39	127,785	+0.11(+0.70%)
Jul 25, 2019	16.34	16.39	16.24	16.27	164,722	-0.04(-0.22%)
Jul 24, 2019	16.25	16.33	16.24	16.31	140,594	+0.06(+0.35%)
Jul 23, 2019	16.22	16.25	16.19	16.25	112,717	+0.06(+0.40%)
Jul 22, 2019	16.22	16.24	16.12	16.19	186,256	+0.01(+0.04%)
Jul 19, 2019	16.20	16.31	16.17	16.18	323,535	+0.02(+0.13%)
Jul 18, 2019	16.19	16.19	16.08	16.16	133,948	-0.03(-0.18%)
Jul 17, 2019	16.27	16.27	16.14	16.19	171,354	-0.06(-0.35%)
Jul 16, 2019	16.24	16.28	16.21	16.24	175,435	+0.01(+0.09%)
Jul 15, 2019	16.25	16.27	16.18	16.23	200,395	-0.02(-0.13%)
Jul 12, 2019	16.19	16.26	16.19	16.25	153,482	+0.09(+0.53%)
Jul 11, 2019	16.20	16.21	16.10	16.17	163,312	+0.02(+0.13%)
Jul 10, 2019	16.10	16.20	16.10	16.14	150,034	+0.09(+0.58%)
Jul 09, 2019	16.07	16.08	16.01	16.05	130,362	-0.02(-0.13%)
Jul 08, 2019	16.17	16.20	16.07	16.07	90,415	-0.12(-0.75%)
Jul 05, 2019	16.03	16.19	15.97	16.19	139,721	+0.14(+0.89%)
Jul 03, 2019	16.02	16.07	15.97	16.05	171,597	+0.09(+0.55%)
Jul 02, 2019	15.96	15.99	15.90	15.96	142,265	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.