Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.53	26.62	26.51	26.54	20,705	+0.13(+0.49%)
Jul 30, 2013	26.70	26.70	26.32	26.41	114,008	-0.08(-0.30%)
Jul 29, 2013	26.74	26.74	26.43	26.49	57,623	-0.23(-0.88%)
Jul 26, 2013	26.72	26.78	26.62	26.72	16,720	+0.04(+0.14%)
Jul 25, 2013	26.64	26.74	26.64	26.69	9,950	+0.26(+0.97%)
Jul 24, 2013	26.56	26.56	26.35	26.43	20,160	-0.07(-0.26%)
Jul 23, 2013	26.71	26.71	26.50	26.50	10,496	-0.20(-0.75%)
Jul 22, 2013	26.60	26.77	26.63	26.70	13,974	+0.07(+0.27%)
Jul 19, 2013	26.60	26.63	26.49	26.63	43,366	+0.08(+0.30%)
Jul 18, 2013	26.81	26.86	26.55	26.55	82,343	-0.03(-0.11%)
Jul 17, 2013	26.75	26.75	26.57	26.58	21,710	+0.01(+0.05%)
Jul 16, 2013	27.07	27.32	26.55	26.57	10,299	-0.35(-1.31%)
Jul 15, 2013	26.72	27.01	26.72	26.92	27,087	+0.16(+0.60%)
Jul 12, 2013	26.98	26.98	26.73	26.76	20,099	-0.04(-0.13%)
Jul 11, 2013	26.73	26.81	26.71	26.80	5,892	+0.47(+1.77%)
Jul 10, 2013	26.33	26.45	26.32	26.33	28,360	-0.07(-0.27%)
Jul 09, 2013	26.35	26.40	26.34	26.40	22,706	+0.19(+0.72%)
Jul 08, 2013	26.02	26.21	26.00	26.21	12,962	+0.24(+0.94%)
Jul 05, 2013	25.96	25.97	25.96	25.97	580	-0.06(-0.22%)
Jul 03, 2013	25.95	26.03	25.85	26.02	6,925	-0.05(-0.21%)
Jul 02, 2013	26.26	26.28	26.07	26.08	14,442	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.