Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.20	26.39	26.20	26.23	36,274	-0.22(-0.83%)
Jul 30, 2015	26.63	26.63	26.27	26.45	117,458	-0.11(-0.41%)
Jul 29, 2015	26.08	26.57	25.91	26.56	464,062	+0.38(+1.45%)
Jul 28, 2015	25.58	26.30	25.50	26.18	889,245	+0.63(+2.47%)
Jul 27, 2015	25.30	25.64	24.99	25.55	136,938	+0.22(+0.86%)
Jul 24, 2015	25.26	25.45	25.21	25.33	28,062	+0.17(+0.68%)
Jul 23, 2015	25.10	25.47	25.10	25.16	108,831	-0.04(-0.16%)
Jul 22, 2015	25.59	25.59	25.09	25.20	32,229	-0.68(-2.62%)
Jul 21, 2015	26.24	26.24	25.77	25.88	40,929	-0.16(-0.62%)
Jul 20, 2015	26.57	26.57	26.02	26.04	15,182	-0.54(-2.03%)
Jul 17, 2015	26.64	26.64	26.50	26.58	22,001	-0.36(-1.34%)
Jul 16, 2015	27.13	27.14	26.88	26.94	60,956	-0.14(-0.52%)
Jul 15, 2015	28.10	29.22	27.08	27.08	110,624	-0.57(-2.04%)
Jul 14, 2015	27.40	27.73	27.36	27.64	79,727	+0.27(+1.00%)
Jul 13, 2015	27.26	27.50	27.26	27.37	27,140	+0.03(+0.11%)
Jul 10, 2015	27.15	27.35	27.09	27.34	10,865	+0.32(+1.18%)
Jul 09, 2015	27.30	27.30	26.95	27.02	37,895	+0.17(+0.63%)
Jul 08, 2015	27.31	27.31	26.80	26.85	15,982	-0.54(-1.97%)
Jul 07, 2015	26.71	27.44	26.50	27.39	33,068	+0.54(+2.01%)
Jul 06, 2015	26.86	27.06	26.75	26.85	449,272	-0.43(-1.58%)
Jul 02, 2015	27.08	27.28	27.28	27.28	745,500	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.