Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.39	26.39	26.36	26.37	1,034	-0.02(-0.09%)
Jul 28, 2023	26.38	26.43	26.33	26.40	12,200	+0.36(+1.37%)
Jul 27, 2023	26.43	26.43	26.04	26.04	6,933	-0.11(-0.41%)
Jul 26, 2023	25.92	26.15	25.92	26.15	15,231	+0.08(+0.30%)
Jul 25, 2023	26.05	26.10	26.04	26.07	5,796	+0.20(+0.78%)
Jul 24, 2023	25.92	25.92	25.84	25.87	3,517	+0.08(+0.33%)
Jul 21, 2023	25.78	25.79	25.78	25.78	385	-0.04(-0.15%)
Jul 20, 2023	25.92	25.92	25.75	25.82	6,356	-0.18(-0.67%)
Jul 19, 2023	26.01	26.06	25.95	26.00	4,027	-0.02(-0.06%)
Jul 18, 2023	25.87	26.06	25.87	26.01	8,577	+0.04(+0.16%)
Jul 17, 2023	25.86	25.97	25.81	25.97	4,897	-0.08(-0.30%)
Jul 14, 2023	26.12	26.13	25.99	26.05	4,385	-0.08(-0.29%)
Jul 13, 2023	26.03	26.13	26.03	26.13	4,378	+0.46(+1.79%)
Jul 12, 2023	25.59	25.67	25.59	25.67	1,110	+0.48(+1.92%)
Jul 11, 2023	25.14	25.19	25.12	25.19	1,711	+0.25(+0.99%)
Jul 10, 2023	24.75	24.94	24.75	24.94	1,657	+0.04(+0.14%)
Jul 07, 2023	25.00	25.00	24.90	24.90	1,728	+0.25(+1.00%)
Jul 06, 2023	24.59	24.66	24.59	24.66	4,962	-0.47(-1.86%)
Jul 05, 2023	25.27	25.27	25.12	25.13	4,275	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.