Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvercorp Metals
(NY:
SVM
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.018
3.027
2.849
2.924
1,145,608
-0.09(-3.12%)
Jul 30, 2013
3.065
3.089
3.009
3.018
736,340
-0.07(-2.13%)
Jul 29, 2013
3.046
3.112
3.009
3.084
1,146,572
+0.06(+1.86%)
Jul 26, 2013
2.980
3.046
2.916
3.027
719,074
+0.02(+0.63%)
Jul 25, 2013
2.915
3.056
2.905
3.009
1,113,773
+0.11(+3.90%)
Jul 24, 2013
2.990
3.009
2.813
2.896
1,346,873
-0.08(-2.53%)
Jul 23, 2013
2.811
2.990
2.773
2.971
1,656,201
+0.16(+5.69%)
Jul 22, 2013
2.774
2.858
2.689
2.811
1,419,969
+0.15(+5.65%)
Jul 19, 2013
2.614
2.670
2.604
2.661
475,746
+0.08(+2.91%)
Jul 18, 2013
2.567
2.633
2.548
2.586
494,528
+0.04(+1.47%)
Jul 17, 2013
2.661
2.708
2.520
2.548
839,928
-0.08(-2.86%)
Jul 16, 2013
2.520
2.623
2.482
2.623
956,421
+0.12(+4.89%)
Jul 15, 2013
2.510
2.529
2.454
2.501
492,011
-0.01(-0.37%)
Jul 12, 2013
2.492
2.529
2.445
2.510
618,598
+0.00(+0.00%)
Jul 11, 2013
2.548
2.567
2.463
2.510
951,349
+0.08(+3.49%)
Jul 10, 2013
2.407
2.445
2.360
2.426
635,606
+0.03(+1.18%)
Jul 09, 2013
2.397
2.445
2.360
2.397
596,167
+0.04(+1.59%)
Jul 08, 2013
2.510
2.529
2.350
2.360
921,997
-0.07(-2.71%)
Jul 05, 2013
2.416
2.445
2.350
2.426
696,051
-0.04(-1.53%)
Jul 03, 2013
2.473
2.539
2.397
2.463
688,118
+0.00(+0.00%)
Jul 02, 2013
2.539
2.557
2.341
2.463
2,012,772
-0.11(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.