Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.40	49.40	48.30	48.30	7,144	-2.25(-4.45%)
Jul 30, 2014	50.62	50.93	50.32	50.55	4,100	+0.30(+0.60%)
Jul 29, 2014	51.04	51.04	50.25	50.25	2,196	-0.80(-1.57%)
Jul 28, 2014	50.35	51.05	50.33	51.05	6,715	+1.09(+2.19%)
Jul 25, 2014	50.19	50.29	49.71	49.95	4,373	+0.68(+1.39%)
Jul 24, 2014	49.41	49.56	49.23	49.27	2,846	-0.23(-0.47%)
Jul 23, 2014	49.61	49.74	49.50	49.50	2,762	-0.50(-1.00%)
Jul 22, 2014	49.99	50.24	49.97	50.00	1,770	+0.52(+1.05%)
Jul 21, 2014	49.13	49.49	48.74	49.48	16,234	-0.27(-0.55%)
Jul 18, 2014	49.43	49.87	49.43	49.76	1,878	+0.81(+1.66%)
Jul 17, 2014	49.87	49.87	48.77	48.95	8,161	-1.05(-2.09%)
Jul 16, 2014	50.02	50.14	49.86	49.99	6,321	+0.38(+0.77%)
Jul 15, 2014	49.83	49.83	49.27	49.61	2,570	+0.20(+0.40%)
Jul 14, 2014	49.13	49.42	49.13	49.42	4,078	+1.90(+3.99%)
Jul 11, 2014	47.53	48.00	47.51	47.52	7,171	+0.09(+0.19%)
Jul 10, 2014	46.62	47.74	46.40	47.43	4,829	-2.45(-4.91%)
Jul 09, 2014	49.49	49.88	49.49	49.88	3,351	+0.84(+1.71%)
Jul 08, 2014	49.01	49.04	48.65	49.04	4,137	-0.60(-1.20%)
Jul 07, 2014	50.00	50.00	49.54	49.64	4,724	-0.87(-1.72%)
Jul 03, 2014	50.17	50.51	50.51	50.51	2,966	-0.42(-0.83%)
Jul 02, 2014	51.08	51.08	50.76	50.93	4,722	-0.59(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.