Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.98	40.47	39.89	40.08	17,350	+1.92(+5.02%)
Jul 28, 2016	37.53	38.45	37.28	38.16	3,041	-0.19(-0.50%)
Jul 27, 2016	38.91	38.91	38.03	38.36	4,095	+0.22(+0.57%)
Jul 26, 2016	38.60	38.60	37.85	38.14	5,845	+0.11(+0.30%)
Jul 25, 2016	38.30	38.30	37.57	38.03	2,406	-0.19(-0.50%)
Jul 22, 2016	38.41	38.42	38.18	38.22	5,272	+0.34(+0.89%)
Jul 21, 2016	37.71	38.08	37.64	37.88	4,707	-1.17(-3.00%)
Jul 20, 2016	38.74	39.13	38.58	39.05	5,543	+1.17(+3.09%)
Jul 19, 2016	37.94	38.03	37.73	37.88	4,043	-0.68(-1.77%)
Jul 18, 2016	38.66	38.86	38.56	38.56	4,569	+0.10(+0.26%)
Jul 15, 2016	38.69	38.69	38.42	38.47	2,928	-0.49(-1.26%)
Jul 14, 2016	38.91	39.26	38.73	38.96	15,969	+0.31(+0.81%)
Jul 13, 2016	38.89	38.89	38.35	38.64	7,454	-0.42(-1.08%)
Jul 12, 2016	39.30	39.38	38.85	39.06	26,658	+0.87(+2.27%)
Jul 11, 2016	37.87	38.62	37.75	38.20	34,972	+2.37(+6.61%)
Jul 08, 2016	34.89	35.83	34.77	35.83	2,516	+1.06(+3.04%)
Jul 07, 2016	35.17	35.21	34.77	34.77	2,423	+0.07(+0.20%)
Jul 06, 2016	34.25	34.70	33.91	34.70	6,049	-0.19(-0.53%)
Jul 05, 2016	35.23	35.25	34.89	34.89	6,186	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.