Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.91	50.21	49.02	49.20	10,298	-0.16(-0.32%)
Jul 30, 2019	49.79	49.79	49.34	49.35	5,083	-1.03(-2.03%)
Jul 29, 2019	50.26	50.38	50.15	50.38	2,081	-0.34(-0.67%)
Jul 26, 2019	50.44	50.72	50.43	50.72	1,113	+0.41(+0.80%)
Jul 25, 2019	50.10	50.35	50.10	50.31	7,123	-1.55(-2.99%)
Jul 24, 2019	51.52	51.86	51.48	51.86	746	+0.20(+0.38%)
Jul 23, 2019	51.45	51.71	51.45	51.67	1,904	+1.25(+2.47%)
Jul 22, 2019	50.39	50.52	50.39	50.42	428	+0.07(+0.13%)
Jul 19, 2019	50.53	50.69	50.35	50.35	809	+0.59(+1.19%)
Jul 18, 2019	48.55	49.76	48.55	49.76	1,004	-0.67(-1.33%)
Jul 17, 2019	50.38	50.48	50.38	50.43	2,850	-0.02(-0.04%)
Jul 16, 2019	50.65	50.65	50.45	50.45	1,012	-1.20(-2.33%)
Jul 15, 2019	51.43	51.69	51.43	51.66	4,171	+0.10(+0.19%)
Jul 12, 2019	51.26	51.56	51.26	51.56	2,024	+0.17(+0.33%)
Jul 11, 2019	51.18	51.39	51.18	51.39	1,435	+0.20(+0.38%)
Jul 10, 2019	51.25	51.47	51.19	51.19	1,690	+0.78(+1.55%)
Jul 09, 2019	50.24	50.41	50.24	50.41	144	-1.21(-2.34%)
Jul 08, 2019	51.47	51.63	51.47	51.62	823	-0.74(-1.41%)
Jul 05, 2019	52.21	52.43	51.68	52.36	2,226	-1.10(-2.05%)
Jul 03, 2019	52.84	53.45	52.84	53.45	3,340	+0.75(+1.42%)
Jul 02, 2019	52.95	53.00	52.61	52.70	2,328	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.