Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.158
6.339
5.977
6.113
558,683
-0.18(-2.88%)
Jul 30, 2018
6.339
6.566
6.204
6.294
243,472
-0.05(-0.71%)
Jul 27, 2018
6.566
6.702
6.294
6.339
262,688
-0.23(-3.45%)
Jul 26, 2018
6.385
6.702
6.249
6.566
225,729
+0.18(+2.84%)
Jul 25, 2018
6.339
6.430
6.022
6.385
458,195
+0.09(+1.44%)
Jul 24, 2018
6.339
6.407
6.181
6.294
342,680
-0.09(-1.42%)
Jul 23, 2018
6.611
6.702
6.339
6.385
304,340
-0.18(-2.76%)
Jul 20, 2018
6.883
6.928
6.566
6.566
255,605
-0.45(-6.45%)
Jul 19, 2018
7.155
7.336
6.883
7.019
318,544
-0.18(-2.52%)
Jul 18, 2018
6.883
7.245
6.838
7.200
160,176
+0.32(+4.61%)
Jul 17, 2018
6.973
6.996
6.770
6.883
192,025
-0.05(-0.65%)
Jul 16, 2018
7.290
7.336
6.883
6.928
153,664
-0.36(-4.97%)
Jul 13, 2018
7.562
7.607
7.245
7.290
96,456
-0.23(-3.01%)
Jul 12, 2018
7.788
7.788
7.471
7.517
127,338
-0.23(-2.92%)
Jul 11, 2018
7.562
7.788
7.562
7.743
114,086
-0.05(-0.58%)
Jul 10, 2018
7.743
7.834
7.698
7.788
174,608
+0.05(+0.58%)
Jul 09, 2018
7.788
7.834
7.653
7.743
173,436
+0.00(+0.00%)
Jul 06, 2018
7.653
7.743
7.653
7.743
125,067
+0.09(+1.18%)
Jul 05, 2018
7.653
7.788
7.517
7.653
133,407
+0.09(+1.20%)
Jul 03, 2018
7.562
7.562
7.562
0
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.