Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.872	3.872	3.643	3.753	429,413	-0.15(-3.75%)
Jul 30, 2020	4.027	4.063	3.780	3.899	339,350	-0.22(-5.32%)
Jul 29, 2020	4.136	4.337	4.072	4.118	480,371	+0.03(+0.67%)
Jul 28, 2020	3.954	4.219	3.698	4.091	542,923	+0.24(+6.16%)
Jul 27, 2020	3.725	3.872	3.725	3.853	336,184	+0.09(+2.43%)
Jul 24, 2020	3.671	3.825	3.652	3.762	382,102	+0.09(+2.49%)
Jul 23, 2020	3.652	3.698	3.579	3.671	283,566	+0.01(+0.25%)
Jul 22, 2020	3.634	3.689	3.506	3.662	488,335	+0.05(+1.26%)
Jul 21, 2020	3.671	3.808	3.598	3.616	362,311	-0.03(-0.75%)
Jul 20, 2020	3.652	3.698	3.529	3.643	304,652	-0.01(-0.25%)
Jul 17, 2020	3.652	3.740	3.652	3.652	313,216	+0.04(+1.01%)
Jul 16, 2020	3.716	3.852	3.616	3.616	294,250	-0.13(-3.41%)
Jul 15, 2020	3.872	3.990	3.698	3.744	583,120	-0.09(-2.38%)
Jul 14, 2020	3.744	3.872	3.707	3.835	425,506	+0.08(+2.19%)
Jul 13, 2020	4.027	4.027	3.753	3.753	598,993	-0.29(-7.22%)
Jul 10, 2020	3.890	4.100	3.844	4.045	276,200	+0.16(+3.99%)
Jul 09, 2020	4.182	4.182	3.844	3.890	316,863	-0.36(-8.39%)
Jul 08, 2020	4.155	4.301	4.127	4.246	200,857	+0.07(+1.75%)
Jul 07, 2020	4.547	4.584	4.118	4.173	421,340	-0.40(-8.78%)
Jul 06, 2020	3.999	4.597	3.981	4.575	675,988	+0.64(+16.24%)
Jul 02, 2020	4.182	4.196	3.926	3.935	227,465	-0.16(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.