Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.14
-0.85 (-3.72%)
Streaming Delayed Price
Updated: 1:23 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.114
3.388
3.114
3.315
504,361
+0.22(+7.08%)
Jul 29, 2021
3.095
3.260
3.095
3.095
230,599
+0.04(+1.19%)
Jul 28, 2021
3.095
3.150
2.949
3.059
491,585
-0.01(-0.30%)
Jul 27, 2021
3.022
3.178
3.013
3.068
427,783
-0.23(-6.93%)
Jul 26, 2021
3.242
3.365
3.242
3.296
206,487
+0.05(+1.69%)
Jul 23, 2021
3.342
3.342
3.182
3.242
114,949
-0.05(-1.66%)
Jul 22, 2021
3.442
3.442
3.237
3.296
197,141
-0.16(-4.50%)
Jul 21, 2021
3.305
3.506
3.305
3.452
144,013
+0.19(+5.88%)
Jul 20, 2021
3.196
3.278
3.132
3.260
158,068
+0.07(+2.29%)
Jul 19, 2021
3.068
3.214
3.022
3.187
470,396
+0.02(+0.58%)
Jul 16, 2021
3.305
3.305
3.137
3.168
277,670
-0.10(-3.07%)
Jul 15, 2021
3.287
3.351
3.242
3.269
299,056
-0.05(-1.65%)
Jul 14, 2021
3.433
3.506
3.287
3.324
446,349
-0.09(-2.67%)
Jul 13, 2021
3.506
3.589
3.351
3.415
419,127
-0.11(-3.11%)
Jul 12, 2021
3.589
3.625
3.470
3.525
406,263
-0.11(-3.02%)
Jul 09, 2021
3.616
3.662
3.534
3.634
158,821
+0.05(+1.27%)
Jul 08, 2021
3.525
3.643
3.406
3.589
381,784
+0.07(+2.08%)
Jul 07, 2021
3.735
3.777
3.497
3.515
538,853
-0.26(-6.78%)
Jul 06, 2021
3.789
3.853
3.707
3.771
300,392
-0.03(-0.72%)
Jul 02, 2021
3.744
3.826
3.735
3.799
279,785
+0.10(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.