KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.95 16.95 16.95 16.95 482 +0.00(+0.00%)
Jul 30, 2014 16.95 16.95 16.95 16.95 4,593 +0.23(+1.36%)
Jul 29, 2014 16.72 16.72 16.72 16.72 98 +0.00(+0.00%)
Jul 28, 2014 16.72 16.72 16.72 16.72 1,198 +0.04(+0.26%)
Jul 25, 2014 16.68 16.68 16.68 16.68 881 +0.26(+1.57%)
Jul 22, 2014 16.42 16.42 16.42 16.42 1,647 +0.00(+0.00%)
Jul 16, 2014 16.41 16.42 16.42 16.42 4,119 +0.16(+0.96%)
Jul 10, 2014 16.26 16.26 16.26 16.26 823 +0.00(+0.00%)
Jul 09, 2014 16.26 16.26 16.26 16.26 4 +0.00(+0.00%)
Jul 03, 2014 16.26 16.26 16.26 16.26 3,295 +0.33(+2.06%)
Jul 02, 2014 15.94 15.94 15.94 15.94 358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.