Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.72	20.83	19.95	20.08	2,012,428	-0.88(-4.22%)
Jul 30, 2020	21.06	21.23	20.71	20.97	1,535,462	-0.49(-2.30%)
Jul 29, 2020	21.41	21.67	21.13	21.46	1,270,285	+0.43(+2.03%)
Jul 28, 2020	20.85	21.34	20.80	21.03	1,483,584	+0.06(+0.27%)
Jul 27, 2020	21.31	21.37	20.74	20.98	1,226,498	-0.57(-2.65%)
Jul 24, 2020	22.04	22.11	21.43	21.55	1,677,461	-0.51(-2.33%)
Jul 23, 2020	21.84	22.56	21.78	22.06	1,241,040	-0.08(-0.34%)
Jul 22, 2020	21.61	22.31	21.57	22.14	1,243,325	+0.30(+1.39%)
Jul 21, 2020	21.75	22.30	21.65	21.83	1,849,145	+0.42(+1.95%)
Jul 20, 2020	21.87	21.98	21.18	21.41	1,547,702	-0.58(-2.64%)
Jul 17, 2020	22.06	22.28	21.66	21.99	985,022	-0.11(-0.52%)
Jul 16, 2020	21.44	22.29	21.01	22.11	2,494,015	-0.67(-2.92%)
Jul 15, 2020	21.91	22.87	21.59	22.77	2,787,684	+1.84(+8.76%)
Jul 14, 2020	20.53	21.12	20.28	20.94	1,943,136	+0.36(+1.76%)
Jul 13, 2020	20.80	21.20	20.06	20.58	1,875,950	+0.02(+0.09%)
Jul 10, 2020	19.72	20.57	19.63	20.56	2,242,645	+0.81(+4.09%)
Jul 09, 2020	20.51	20.56	19.60	19.75	2,484,801	-0.84(-4.06%)
Jul 08, 2020	20.00	20.73	19.50	20.59	4,275,534	+0.50(+2.51%)
Jul 07, 2020	20.75	20.96	19.85	20.08	3,821,057	-1.19(-5.59%)
Jul 06, 2020	21.40	21.57	20.71	21.27	2,751,350	+0.40(+1.91%)
Jul 02, 2020	21.76	22.16	20.79	20.87	1,605,420	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.