Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	46.11	46.26	45.60	46.11	124,152	-0.02(-0.04%)
Jul 29, 2010	46.54	46.72	45.78	46.13	120,236	+0.15(+0.32%)
Jul 28, 2010	46.03	46.23	45.84	45.98	110,299	-0.19(-0.41%)
Jul 27, 2010	46.41	46.41	45.91	46.17	301,812	-0.11(-0.23%)
Jul 26, 2010	45.80	46.28	45.76	46.28	65,723	+0.29(+0.63%)
Jul 23, 2010	45.46	46.10	45.37	45.99	108,955	+0.52(+1.15%)
Jul 22, 2010	45.13	45.62	45.07	45.47	108,963	+1.37(+3.10%)
Jul 21, 2010	44.77	44.80	44.01	44.10	114,641	-0.72(-1.61%)
Jul 20, 2010	43.83	44.85	43.83	44.82	123,667	+0.32(+0.72%)
Jul 19, 2010	44.53	44.66	44.13	44.50	280,796	+0.28(+0.63%)
Jul 16, 2010	44.22	45.11	44.18	44.22	77,109	-1.42(-3.11%)
Jul 15, 2010	45.53	45.77	45.06	45.64	92,337	+0.23(+0.52%)
Jul 14, 2010	45.13	45.53	44.98	45.40	206,291	+0.23(+0.50%)
Jul 13, 2010	45.02	45.32	44.91	45.18	67,064	+0.74(+1.68%)
Jul 12, 2010	44.26	44.51	44.16	44.43	42,438	-0.21(-0.46%)
Jul 09, 2010	44.64	44.64	44.17	44.64	260,677	+0.03(+0.08%)
Jul 08, 2010	44.32	44.60	44.04	44.60	80,842	+0.38(+0.87%)
Jul 07, 2010	43.24	44.28	43.21	44.22	152,524	+1.09(+2.52%)
Jul 06, 2010	43.34	43.61	42.85	43.13	223,322	+0.86(+2.04%)
Jul 02, 2010	42.27	42.65	41.94	42.27	63,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.