Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.64	68.65	68.24	68.40	93,250	+0.41(+0.61%)
Jul 30, 2015	67.78	67.99	67.40	67.98	94,860	-0.22(-0.32%)
Jul 29, 2015	67.98	68.39	67.94	68.20	89,584	+0.16(+0.24%)
Jul 28, 2015	67.69	68.07	67.33	68.04	141,232	+0.82(+1.23%)
Jul 27, 2015	67.56	67.56	67.10	67.22	101,876	-0.57(-0.83%)
Jul 24, 2015	68.37	68.37	67.64	67.78	43,505	-0.62(-0.91%)
Jul 23, 2015	68.74	68.74	68.29	68.41	134,981	-0.10(-0.14%)
Jul 22, 2015	68.39	68.55	68.31	68.50	176,378	-0.54(-0.78%)
Jul 21, 2015	69.12	69.13	68.88	69.04	135,941	-0.24(-0.35%)
Jul 20, 2015	69.28	69.39	69.14	69.28	36,002	+0.34(+0.49%)
Jul 17, 2015	69.02	69.14	68.90	68.94	57,583	-0.14(-0.21%)
Jul 16, 2015	69.09	69.20	68.96	69.09	115,448	+0.59(+0.87%)
Jul 15, 2015	68.60	68.66	68.23	68.49	288,469	-0.19(-0.28%)
Jul 14, 2015	68.40	68.77	68.29	68.68	182,688	+0.56(+0.82%)
Jul 13, 2015	68.14	68.32	68.06	68.13	85,097	+0.30(+0.44%)
Jul 10, 2015	66.46	67.97	66.46	67.83	67,129	+1.98(+3.00%)
Jul 09, 2015	65.43	66.35	65.43	65.86	225,578	+1.04(+1.60%)
Jul 08, 2015	65.18	65.25	64.68	64.82	114,955	-1.47(-2.21%)
Jul 07, 2015	65.85	66.39	65.03	66.29	134,054	+0.07(+0.10%)
Jul 06, 2015	66.21	66.78	65.98	66.22	96,648	-1.28(-1.89%)
Jul 02, 2015	67.57	67.50	67.50	67.50	87,056	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.