Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.33	50.33	50.30	50.31	1,932,019	-0.02(-0.04%)
Jul 30, 2019	50.33	50.33	50.32	50.33	517,549	+0.02(+0.03%)
Jul 29, 2019	50.32	50.33	50.31	50.31	669,787	-0.01(-0.01%)
Jul 26, 2019	50.31	50.32	50.31	50.32	674,100	+0.01(+0.02%)
Jul 25, 2019	50.31	50.32	50.30	50.31	817,291	+0.00(+0.00%)
Jul 24, 2019	50.32	50.32	50.29	50.31	1,469,217	+0.01(+0.01%)
Jul 23, 2019	50.31	50.31	50.30	50.30	807,460	+0.01(+0.01%)
Jul 22, 2019	50.31	50.31	50.29	50.30	561,608	+0.00(+0.00%)
Jul 19, 2019	50.30	50.30	50.29	50.30	565,000	+0.01(+0.02%)
Jul 18, 2019	50.28	50.29	50.28	50.29	657,121	+0.01(+0.02%)
Jul 17, 2019	50.28	50.29	50.27	50.28	1,049,438	+0.00(+0.00%)
Jul 16, 2019	50.28	50.28	50.27	50.28	605,788	+0.01(+0.01%)
Jul 15, 2019	50.26	50.28	50.26	50.27	467,745	+0.02(+0.03%)
Jul 12, 2019	50.26	50.26	50.25	50.26	643,000	+0.00(+0.00%)
Jul 11, 2019	50.24	50.26	50.24	50.26	1,249,473	+0.02(+0.04%)
Jul 10, 2019	50.24	50.24	50.22	50.24	1,074,558	+0.00(+0.00%)
Jul 09, 2019	50.23	50.25	50.23	50.24	1,129,689	+0.01(+0.02%)
Jul 08, 2019	50.24	50.24	50.22	50.23	652,699	+0.00(+0.00%)
Jul 05, 2019	50.22	50.23	50.22	50.23	967,300	+0.01(+0.02%)
Jul 03, 2019	50.22	50.23	50.22	50.22	733,500	+0.01(+0.02%)
Jul 02, 2019	50.22	50.23	50.21	50.21	5,335,315	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.