Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.26	36.69	36.16	36.62	52,421	+0.57(+1.58%)
Jul 28, 2023	35.45	36.07	35.45	36.05	64,221	+1.38(+3.97%)
Jul 27, 2023	35.87	35.99	34.57	34.68	111,064	-0.68(-1.92%)
Jul 26, 2023	34.91	35.41	34.89	35.35	83,688	+0.29(+0.83%)
Jul 25, 2023	35.12	35.41	35.02	35.06	59,460	+0.20(+0.57%)
Jul 24, 2023	34.96	35.02	34.39	34.86	84,618	-0.02(-0.05%)
Jul 21, 2023	35.22	35.51	34.74	34.88	19,926	-0.01(-0.04%)
Jul 20, 2023	35.55	35.57	34.77	34.89	73,298	-1.01(-2.81%)
Jul 19, 2023	36.03	36.43	35.66	35.90	119,324	+0.09(+0.25%)
Jul 18, 2023	35.62	35.90	35.45	35.81	318,334	+0.20(+0.56%)
Jul 17, 2023	34.85	35.73	34.85	35.61	86,463	+0.66(+1.89%)
Jul 14, 2023	35.52	35.60	34.82	34.95	53,597	-0.54(-1.52%)
Jul 13, 2023	34.68	35.57	34.68	35.49	172,126	+1.04(+3.02%)
Jul 12, 2023	34.71	34.71	34.04	34.45	258,473	+0.28(+0.82%)
Jul 11, 2023	33.35	34.26	33.24	34.17	74,337	+0.91(+2.74%)
Jul 10, 2023	32.64	33.29	32.38	33.26	51,988	+0.51(+1.56%)
Jul 07, 2023	32.48	33.12	32.48	32.75	64,506	+0.37(+1.14%)
Jul 06, 2023	32.49	32.49	31.95	32.38	51,356	-0.65(-1.97%)
Jul 05, 2023	33.07	33.15	32.75	33.03	409,744	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.