Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.75	30.76	30.63	30.64	53,148	-0.18(-0.59%)
Jul 30, 2014	30.85	30.85	30.78	30.82	9,159	-0.02(-0.06%)
Jul 29, 2014	30.83	30.86	30.81	30.84	19,634	+0.00(+0.00%)
Jul 28, 2014	30.89	30.89	30.84	30.84	67,404	-0.04(-0.14%)
Jul 25, 2014	30.83	30.89	30.81	30.88	112,493	+0.06(+0.20%)
Jul 24, 2014	30.81	30.84	30.81	30.82	15,419	-0.02(-0.08%)
Jul 23, 2014	30.89	30.90	30.81	30.84	110,032	+0.01(+0.02%)
Jul 22, 2014	30.83	30.87	30.80	30.84	111,407	+0.02(+0.06%)
Jul 21, 2014	30.84	30.85	30.82	30.82	44,777	-0.04(-0.11%)
Jul 18, 2014	30.86	30.87	30.83	30.86	40,586	+0.01(+0.04%)
Jul 17, 2014	30.92	30.92	30.83	30.84	16,021	-0.11(-0.36%)
Jul 16, 2014	30.91	30.96	30.91	30.95	24,773	+0.05(+0.15%)
Jul 15, 2014	30.94	30.98	30.91	30.91	13,647	-0.06(-0.18%)
Jul 14, 2014	30.97	30.97	30.94	30.96	19,624	-0.01(-0.03%)
Jul 11, 2014	30.99	30.99	30.96	30.97	15,831	+0.00(+0.00%)
Jul 10, 2014	30.95	30.98	30.95	30.97	8,822	-0.05(-0.16%)
Jul 09, 2014	31.02	31.02	31.01	31.02	12,363	+0.02(+0.06%)
Jul 08, 2014	31.02	31.03	30.96	31.00	4,007	-0.01(-0.04%)
Jul 07, 2014	31.03	31.03	31.01	31.02	40,154	-0.00(-0.00%)
Jul 03, 2014	30.98	31.02	31.02	31.02	2,944	+0.01(+0.02%)
Jul 02, 2014	31.02	31.02	30.99	31.01	9,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.