Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.23	29.23	29.15	29.16	186,150	-0.03(-0.10%)
Jul 30, 2015	29.16	29.22	29.15	29.19	156,259	+0.04(+0.15%)
Jul 29, 2015	29.07	29.19	29.07	29.15	308,783	+0.05(+0.17%)
Jul 28, 2015	29.06	29.11	29.02	29.10	272,946	+0.07(+0.23%)
Jul 27, 2015	29.01	29.09	28.98	29.03	289,880	-0.01(-0.02%)
Jul 24, 2015	29.19	29.22	29.03	29.04	366,986	-0.13(-0.44%)
Jul 23, 2015	29.21	29.22	29.15	29.16	202,258	-0.04(-0.15%)
Jul 22, 2015	29.25	29.30	29.18	29.21	251,022	-0.10(-0.33%)
Jul 21, 2015	29.35	29.36	29.27	29.30	315,517	-0.06(-0.21%)
Jul 20, 2015	29.44	29.44	29.32	29.36	453,451	-0.03(-0.10%)
Jul 17, 2015	29.46	29.50	29.39	29.39	224,588	-0.11(-0.37%)
Jul 16, 2015	29.51	29.52	29.46	29.50	243,000	+0.05(+0.16%)
Jul 15, 2015	29.47	29.48	29.41	29.46	200,524	-0.02(-0.08%)
Jul 14, 2015	29.47	29.49	29.42	29.48	303,374	-0.01(-0.02%)
Jul 13, 2015	29.48	29.49	29.43	29.49	125,682	+0.03(+0.10%)
Jul 10, 2015	29.49	29.50	29.40	29.46	168,569	+0.08(+0.28%)
Jul 09, 2015	29.45	29.45	29.35	29.37	241,149	+0.05(+0.16%)
Jul 08, 2015	29.43	29.43	29.30	29.33	433,528	-0.14(-0.46%)
Jul 07, 2015	29.47	29.47	29.39	29.46	231,811	+0.02(+0.07%)
Jul 06, 2015	29.51	29.53	29.42	29.44	187,453	-0.12(-0.41%)
Jul 02, 2015	29.58	29.56	29.56	29.56	262,739	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.