Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.53	80.53	80.34	80.38	28,412	+0.06(+0.07%)
Jul 30, 2015	80.32	80.33	80.32	80.32	25,084	-0.01(-0.01%)
Jul 29, 2015	80.33	80.33	80.33	80.33	24,647	+0.01(+0.01%)
Jul 28, 2015	80.32	80.32	80.32	80.32	285,161	+0.02(+0.02%)
Jul 27, 2015	80.30	80.30	80.30	80.30	24,893	+0.05(+0.06%)
Jul 24, 2015	80.35	80.35	80.24	80.25	1,338	-0.06(-0.07%)
Jul 23, 2015	80.25	80.31	80.25	80.31	3,250	-0.00(-0.00%)
Jul 22, 2015	80.33	80.33	80.31	80.31	425	+0.04(+0.05%)
Jul 16, 2015	80.30	80.30	80.27	80.27	2,088	-0.01(-0.02%)
Jul 15, 2015	80.30	80.30	80.28	80.28	462	-0.03(-0.03%)
Jul 13, 2015	80.31	80.31	80.31	80.31	73	+0.00(+0.00%)
Jul 10, 2015	80.31	80.32	80.31	80.31	31,055	-0.02(-0.03%)
Jul 09, 2015	80.34	80.34	80.32	80.33	25,242	-0.03(-0.04%)
Jul 08, 2015	80.35	80.37	80.35	80.37	24,655	-0.02(-0.03%)
Jul 07, 2015	80.39	80.39	80.39	80.39	24,647	+0.01(+0.01%)
Jul 06, 2015	80.37	80.38	80.37	80.38	25,732	+0.05(+0.06%)
Jul 02, 2015	80.33	80.33	80.33	80.33	24,647	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.