Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	84.28	84.34	84.17	84.27	7,669	-0.02(-0.02%)
Jul 30, 2019	84.34	84.34	84.28	84.29	6,759	+0.03(+0.03%)
Jul 29, 2019	84.31	84.32	84.26	84.27	10,241	-0.04(-0.05%)
Jul 26, 2019	84.30	84.31	84.25	84.31	3,712	+0.04(+0.05%)
Jul 25, 2019	84.32	84.32	84.26	84.27	5,162	-0.05(-0.06%)
Jul 24, 2019	84.28	84.35	84.28	84.32	5,156	+0.04(+0.04%)
Jul 23, 2019	84.27	84.34	84.26	84.28	12,210	-0.01(-0.02%)
Jul 22, 2019	84.34	84.35	84.29	84.30	15,082	-0.04(-0.05%)
Jul 19, 2019	84.29	84.34	84.27	84.34	8,662	+0.00(+0.00%)
Jul 18, 2019	84.30	84.34	84.27	84.34	5,284	+0.05(+0.05%)
Jul 17, 2019	84.26	84.30	84.26	84.29	3,769	+0.03(+0.04%)
Jul 16, 2019	84.18	84.26	84.18	84.26	11,350	+0.01(+0.01%)
Jul 15, 2019	84.27	84.27	84.23	84.25	8,303	+0.01(+0.01%)
Jul 12, 2019	84.21	84.26	84.21	84.24	5,962	+0.09(+0.11%)
Jul 11, 2019	84.23	84.23	84.14	84.15	12,333	-0.03(-0.04%)
Jul 10, 2019	84.09	84.21	84.09	84.18	10,057	+0.17(+0.20%)
Jul 09, 2019	84.04	84.16	84.02	84.02	31,005	-0.09(-0.11%)
Jul 08, 2019	84.19	84.20	84.10	84.11	7,664	+0.07(+0.08%)
Jul 05, 2019	84.02	84.10	84.00	84.04	3,262	-0.19(-0.22%)
Jul 03, 2019	84.08	84.23	84.08	84.23	8,887	-0.01(-0.01%)
Jul 02, 2019	84.21	84.26	84.14	84.24	28,079	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.