Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.20	16.22	16.16	16.17	30,336	-0.04(-0.25%)
Jul 30, 2012	16.19	16.27	16.19	16.21	37,328	+0.02(+0.12%)
Jul 27, 2012	16.04	16.23	15.99	16.19	60,400	+0.23(+1.44%)
Jul 26, 2012	15.90	15.97	15.87	15.96	36,681	+0.24(+1.53%)
Jul 25, 2012	15.72	15.76	15.67	15.72	80,613	+0.01(+0.06%)
Jul 24, 2012	15.85	15.85	15.59	15.71	33,957	-0.11(-0.68%)
Jul 23, 2012	15.76	15.84	15.71	15.82	181,160	-0.14(-0.89%)
Jul 20, 2012	15.99	16.00	15.92	15.96	29,073	-0.09(-0.56%)
Jul 19, 2012	16.05	16.07	15.98	16.05	68,152	+0.03(+0.19%)
Jul 18, 2012	15.87	16.02	15.86	16.02	47,666	+0.11(+0.69%)
Jul 17, 2012	15.85	15.93	15.74	15.91	48,285	+0.11(+0.67%)
Jul 16, 2012	15.81	15.85	15.76	15.80	83,688	-0.03(-0.21%)
Jul 13, 2012	15.65	15.86	15.65	15.84	52,858	+0.21(+1.33%)
Jul 12, 2012	15.58	15.67	15.53	15.63	40,305	+0.01(+0.06%)
Jul 11, 2012	15.66	15.68	15.57	15.62	39,283	-0.01(-0.06%)
Jul 10, 2012	15.78	15.79	15.60	15.63	27,059	-0.08(-0.51%)
Jul 09, 2012	15.72	15.73	15.64	15.71	44,181	-0.03(-0.19%)
Jul 06, 2012	15.69	15.74	15.65	15.74	47,648	-0.08(-0.51%)
Jul 05, 2012	15.79	15.86	15.77	15.82	70,781	-0.03(-0.19%)
Jul 03, 2012	15.74	15.85	15.71	15.85	65,517	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.