Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
22.91
23.09
22.91
23.09
17,208
+0.09(+0.39%)
Jul 28, 2016
22.93
23.03
22.87
23.00
18,122
-0.01(-0.04%)
Jul 27, 2016
23.12
23.12
22.95
23.01
28,843
-0.10(-0.43%)
Jul 26, 2016
23.13
23.22
23.05
23.11
32,539
-0.02(-0.07%)
Jul 25, 2016
23.20
23.20
23.05
23.13
24,305
-0.08(-0.36%)
Jul 22, 2016
23.12
23.21
23.11
23.21
7,421
+0.13(+0.54%)
Jul 21, 2016
23.15
23.19
23.05
23.08
15,426
-0.10(-0.43%)
Jul 20, 2016
23.19
23.23
23.17
23.18
14,553
+0.08(+0.37%)
Jul 19, 2016
23.11
23.14
23.05
23.10
38,174
-0.01(-0.04%)
Jul 18, 2016
23.16
23.18
23.09
23.11
26,356
-0.06(-0.26%)
Jul 15, 2016
23.25
23.25
23.06
23.17
23,799
+0.02(+0.08%)
Jul 14, 2016
23.23
23.23
23.14
23.15
11,579
+0.10(+0.44%)
Jul 13, 2016
23.05
23.11
23.02
23.05
14,288
+0.02(+0.10%)
Jul 12, 2016
23.00
23.08
23.00
23.03
20,010
+0.02(+0.11%)
Jul 11, 2016
22.91
23.01
22.87
23.00
22,777
+0.12(+0.50%)
Jul 08, 2016
22.72
22.91
22.60
22.89
32,767
+0.29(+1.27%)
Jul 07, 2016
22.75
22.77
22.55
22.60
16,322
-0.11(-0.48%)
Jul 06, 2016
22.57
22.71
22.50
22.71
18,131
+0.11(+0.49%)
Jul 05, 2016
22.60
22.67
22.54
22.60
47,669
-0.08(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.