Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	228.88	232.80	225.16	232.80	100	+5.58(+2.46%)
Jul 30, 2019	235.66	235.66	227.21	227.21	224	-3.79(-1.64%)
Jul 29, 2019	231.35	231.81	230.42	231.01	584	+3.25(+1.43%)
Jul 26, 2019	231.47	231.47	227.34	227.75	185	-6.64(-2.83%)
Jul 25, 2019	227.96	234.39	227.96	234.39	55	+6.74(+2.96%)
Jul 24, 2019	237.75	237.75	227.65	227.65	428	-9.86(-4.15%)
Jul 23, 2019	242.13	243.98	237.51	237.51	2,034	-7.83(-3.19%)
Jul 22, 2019	241.82	245.52	241.82	245.33	526	+0.43(+0.18%)
Jul 19, 2019	239.97	244.90	238.55	244.90	516	+2.25(+0.93%)
Jul 18, 2019	246.75	246.75	242.66	242.66	40	-2.55(-1.04%)
Jul 17, 2019	240.28	245.21	240.28	245.21	121	+6.25(+2.61%)
Jul 16, 2019	238.12	239.35	238.12	238.97	157	-0.08(-0.04%)
Jul 15, 2019	234.74	239.67	234.74	239.05	318	+3.34(+1.42%)
Jul 12, 2019	242.75	242.75	235.04	235.71	574	-7.34(-3.02%)
Jul 11, 2019	242.44	246.13	242.44	243.05	113	+1.61(+0.67%)
Jul 10, 2019	236.89	242.44	236.89	241.44	204	+0.42(+0.17%)
Jul 09, 2019	244.90	244.90	241.02	241.02	242	+0.13(+0.05%)
Jul 08, 2019	237.20	241.21	237.20	240.90	149	+6.78(+2.89%)
Jul 05, 2019	239.05	241.82	234.12	234.12	629	-0.31(-0.13%)
Jul 03, 2019	238.04	238.04	234.43	234.43	266	-7.31(-3.02%)
Jul 02, 2019	239.67	241.74	239.36	241.74	93	+2.69(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.