Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	101.74	107.86	101.74	103.52	6,289	+2.01(+1.98%)
Jul 30, 2020	103.83	105.76	101.12	101.51	15,115	+2.01(+2.02%)
Jul 29, 2020	104.22	104.45	98.88	99.49	7,714	-7.20(-6.75%)
Jul 28, 2020	104.84	106.69	102.98	106.69	3,318	+3.29(+3.18%)
Jul 27, 2020	105.84	107.24	103.41	103.41	2,597	-2.98(-2.80%)
Jul 24, 2020	105.38	106.85	104.06	106.39	4,029	+2.48(+2.38%)
Jul 23, 2020	104.76	106.23	100.11	103.91	5,307	-0.39(-0.37%)
Jul 22, 2020	107.78	107.90	104.14	104.30	4,585	-2.55(-2.39%)
Jul 21, 2020	108.09	108.09	104.57	106.85	6,130	-4.10(-3.70%)
Jul 20, 2020	109.72	111.74	109.25	110.95	3,349	+2.17(+1.99%)
Jul 17, 2020	109.41	110.26	108.01	108.79	5,979	-1.47(-1.33%)
Jul 16, 2020	110.72	112.42	108.94	110.26	6,617	+1.24(+1.14%)
Jul 15, 2020	112.50	113.82	108.09	109.02	13,069	-11.00(-9.16%)
Jul 14, 2020	126.83	127.83	119.78	120.01	6,359	-6.04(-4.79%)
Jul 13, 2020	119.63	126.05	115.21	126.05	9,193	+3.73(+3.05%)
Jul 10, 2020	127.76	128.84	122.10	122.32	22,227	-4.97(-3.91%)
Jul 09, 2020	122.10	131.63	122.10	127.29	17,308	+5.11(+4.18%)
Jul 08, 2020	124.74	125.36	120.48	122.18	5,059	-2.56(-2.05%)
Jul 07, 2020	120.48	124.74	119.16	124.74	3,538	+6.89(+5.85%)
Jul 06, 2020	114.59	119.16	113.35	117.84	15,677	-3.95(-3.24%)
Jul 02, 2020	116.68	122.49	114.67	121.79	22,356	-1.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.