Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.48	23.66	22.56	22.69	19,343	-0.96(-4.07%)
Jul 28, 2022	24.39	25.20	23.64	23.65	14,742	-1.19(-4.79%)
Jul 27, 2022	25.99	26.04	24.60	24.84	30,649	-1.41(-5.38%)
Jul 26, 2022	26.41	26.56	25.93	26.26	19,125	+0.46(+1.80%)
Jul 25, 2022	26.00	26.17	25.79	25.79	3,238	-0.59(-2.24%)
Jul 22, 2022	25.40	26.81	25.33	26.38	39,949	+0.69(+2.67%)
Jul 21, 2022	26.48	26.90	25.70	25.70	35,616	-0.53(-2.03%)
Jul 20, 2022	27.10	27.42	26.14	26.23	24,013	-0.91(-3.35%)
Jul 19, 2022	28.99	28.99	27.08	27.14	23,940	-2.92(-9.72%)
Jul 18, 2022	28.87	30.06	28.63	30.06	17,953	+0.16(+0.53%)
Jul 15, 2022	30.40	31.49	29.89	29.90	8,943	-1.84(-5.81%)
Jul 14, 2022	32.44	33.03	31.66	31.75	32,888	+0.97(+3.14%)
Jul 13, 2022	31.80	32.05	30.42	30.78	21,204	+0.28(+0.92%)
Jul 12, 2022	30.56	30.97	29.55	30.50	23,431	+0.15(+0.48%)
Jul 11, 2022	29.95	30.43	29.65	30.35	14,672	+0.97(+3.29%)
Jul 08, 2022	29.15	29.95	28.73	29.38	12,986	+0.28(+0.96%)
Jul 07, 2022	30.25	30.25	28.84	29.10	47,039	-1.94(-6.24%)
Jul 06, 2022	30.78	32.05	30.03	31.04	43,538	+0.51(+1.68%)
Jul 05, 2022	31.76	33.09	30.49	30.53	38,497	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.