Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.89	34.43	33.38	34.02	316,196	+0.06(+0.17%)
Jul 30, 2008	31.17	33.99	30.85	33.97	594,480	+2.33(+7.37%)
Jul 29, 2008	31.64	32.25	31.26	31.64	406,423	-0.49(-1.52%)
Jul 28, 2008	33.16	33.23	31.78	32.12	203,939	-0.33(-1.01%)
Jul 25, 2008	32.59	33.57	32.04	32.45	260,934	+0.00(+0.00%)
Jul 24, 2008	34.40	34.40	30.83	32.45	702,465	-1.28(-3.79%)
Jul 23, 2008	33.73	34.02	32.65	33.73	656,802	+0.18(+0.53%)
Jul 22, 2008	36.31	36.66	33.37	33.55	677,018	-2.92(-8.01%)
Jul 21, 2008	36.03	37.17	36.03	36.48	343,134	+0.64(+1.78%)
Jul 18, 2008	35.10	36.19	34.42	35.84	270,715	+1.02(+2.94%)
Jul 17, 2008	35.72	36.19	34.55	34.81	427,843	-0.28(-0.80%)
Jul 16, 2008	34.78	35.52	33.98	35.09	282,274	+0.24(+0.70%)
Jul 15, 2008	34.68	35.38	33.61	34.85	320,094	+0.36(+1.04%)
Jul 14, 2008	34.45	35.52	34.02	34.49	258,704	+0.08(+0.25%)
Jul 11, 2008	34.22	35.66	33.30	34.41	281,151	-0.29(-0.84%)
Jul 10, 2008	34.10	34.88	33.28	34.70	281,761	+0.51(+1.48%)
Jul 09, 2008	34.08	35.09	34.08	34.19	256,985	+0.26(+0.78%)
Jul 08, 2008	33.37	33.93	32.00	33.93	498,715	+0.24(+0.73%)
Jul 07, 2008	33.92	35.63	33.06	33.69	394,560	-0.21(-0.61%)
Jul 04, 2008	34.04	34.31	32.21	33.89	362,263	+0.00(+0.00%)
Jul 03, 2008	34.04	34.31	32.21	33.89	362,263	+0.01(+0.03%)
Jul 02, 2008	37.27	37.60	33.55	33.88	540,304	-3.71(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.