Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.25	24.29	24.24	24.27	10,334	+0.04(+0.16%)
Jul 30, 2014	24.24	24.25	24.22	24.23	15,283	-0.10(-0.39%)
Jul 29, 2014	24.34	24.34	24.31	24.33	7,443	+0.05(+0.20%)
Jul 28, 2014	24.28	24.28	24.23	24.28	1,477	+0.00(+0.02%)
Jul 25, 2014	24.27	24.31	24.27	24.27	5,478	+0.00(+0.02%)
Jul 24, 2014	24.25	24.27	24.23	24.27	10,613	-0.02(-0.06%)
Jul 23, 2014	24.21	24.33	24.21	24.28	4,187	+0.04(+0.18%)
Jul 22, 2014	24.24	24.27	24.21	24.24	9,811	-0.01(-0.04%)
Jul 21, 2014	24.20	24.25	24.19	24.25	15,535	+0.04(+0.16%)
Jul 18, 2014	24.22	24.22	24.21	24.21	6,486	-0.03(-0.12%)
Jul 17, 2014	24.15	24.26	24.15	24.24	22,360	+0.06(+0.26%)
Jul 16, 2014	24.16	24.18	24.16	24.18	9,401	+0.03(+0.14%)
Jul 15, 2014	24.20	24.20	24.11	24.14	7,187	+0.00(+0.00%)
Jul 14, 2014	24.10	24.14	24.10	24.14	3,065	+0.00(+0.00%)
Jul 11, 2014	24.12	24.18	24.12	24.14	21,350	+0.05(+0.21%)
Jul 10, 2014	24.12	24.12	24.09	24.09	2,579	+0.02(+0.06%)
Jul 09, 2014	24.11	24.14	24.07	24.08	16,080	-0.12(-0.51%)
Jul 08, 2014	24.19	24.23	24.19	24.20	27,474	+0.00(+0.00%)
Jul 07, 2014	24.21	24.21	24.20	24.20	3,883	-0.04(-0.15%)
Jul 03, 2014	24.24	24.24	24.24	24.24	4,903	-0.00(-0.00%)
Jul 02, 2014	24.23	24.32	24.22	24.24	47,865	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.