Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.51	24.51	24.42	24.50	6,785	+0.02(+0.08%)
Jul 30, 2015	24.45	24.50	24.42	24.48	4,743	+0.00(+0.00%)
Jul 29, 2015	24.49	24.50	24.47	24.48	8,388	-0.02(-0.08%)
Jul 28, 2015	24.47	24.51	24.41	24.50	23,915	+0.05(+0.20%)
Jul 27, 2015	24.53	24.54	24.42	24.45	24,145	-0.07(-0.27%)
Jul 24, 2015	24.51	24.52	24.41	24.52	20,770	-0.02(-0.08%)
Jul 23, 2015	24.52	24.56	24.44	24.54	6,516	+0.03(+0.12%)
Jul 22, 2015	24.52	24.52	24.43	24.51	5,809	+0.00(+0.00%)
Jul 21, 2015	24.50	24.52	24.45	24.51	25,841	+0.07(+0.27%)
Jul 20, 2015	24.42	24.50	24.42	24.44	9,100	-0.05(-0.20%)
Jul 17, 2015	24.44	24.49	24.44	24.49	14,338	+0.01(+0.04%)
Jul 16, 2015	24.47	24.48	24.41	24.48	6,329	+0.00(+0.00%)
Jul 15, 2015	24.46	24.48	24.41	24.48	4,468	+0.11(+0.47%)
Jul 14, 2015	24.38	24.42	24.36	24.36	43,740	-0.03(-0.13%)
Jul 13, 2015	24.36	24.42	24.36	24.40	8,857	+0.03(+0.13%)
Jul 10, 2015	24.29	24.41	24.29	24.36	14,015	-0.04(-0.16%)
Jul 09, 2015	24.33	24.40	24.30	24.40	9,726	-0.01(-0.02%)
Jul 08, 2015	24.39	24.42	24.31	24.41	2,979	+0.12(+0.50%)
Jul 07, 2015	24.29	24.37	24.29	24.29	15,315	+0.00(+0.00%)
Jul 06, 2015	24.28	24.37	24.25	24.29	13,339	+0.01(+0.04%)
Jul 02, 2015	24.33	24.28	24.28	24.28	7,616	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.