Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.72	21.80	21.39	21.64	719,499	-0.04(-0.17%)
Jul 30, 2020	21.43	21.91	20.90	21.67	1,511,846	-0.32(-1.45%)
Jul 29, 2020	22.10	22.18	21.51	21.99	931,088	-0.01(-0.03%)
Jul 28, 2020	22.31	22.44	21.95	22.00	538,206	-0.25(-1.11%)
Jul 27, 2020	22.15	22.37	21.90	22.25	665,979	-0.03(-0.13%)
Jul 24, 2020	22.35	22.85	22.21	22.28	541,208	-0.01(-0.07%)
Jul 23, 2020	22.24	22.56	22.15	22.29	715,877	-0.09(-0.39%)
Jul 22, 2020	22.95	23.08	22.03	22.38	716,304	-0.84(-3.60%)
Jul 21, 2020	22.94	23.34	22.83	23.21	619,178	+0.38(+1.69%)
Jul 20, 2020	22.40	22.86	22.22	22.83	379,324	+0.26(+1.16%)
Jul 17, 2020	22.54	22.96	22.33	22.57	670,073	+0.01(+0.06%)
Jul 16, 2020	22.28	22.75	22.07	22.55	379,582	+0.15(+0.65%)
Jul 15, 2020	21.87	22.54	21.53	22.41	643,833	+1.05(+4.93%)
Jul 14, 2020	21.25	21.56	21.08	21.35	741,011	+0.15(+0.68%)
Jul 13, 2020	21.33	21.52	20.92	21.21	1,416,065	-0.28(-1.32%)
Jul 10, 2020	20.62	21.52	20.54	21.49	727,760	+0.46(+2.21%)
Jul 09, 2020	21.69	21.83	20.83	21.03	915,635	-0.61(-2.82%)
Jul 08, 2020	21.27	21.69	20.88	21.64	1,319,521	+0.41(+1.95%)
Jul 07, 2020	21.79	22.28	21.13	21.22	2,045,221	-1.62(-7.09%)
Jul 06, 2020	22.71	22.95	22.52	22.84	394,210	+0.52(+2.34%)
Jul 02, 2020	22.76	22.79	22.17	22.32	480,767	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.