Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.90	17.97	17.69	17.71	18,900	-0.29(-1.64%)
Jul 30, 2020	17.88	18.03	17.86	18.00	4,076	-0.37(-1.99%)
Jul 29, 2020	18.34	18.41	18.27	18.37	7,128	-0.04(-0.22%)
Jul 28, 2020	18.51	18.51	18.30	18.41	17,231	-0.13(-0.70%)
Jul 27, 2020	18.41	18.62	18.41	18.54	8,139	+0.09(+0.49%)
Jul 24, 2020	18.50	18.53	18.36	18.45	10,900	-0.04(-0.19%)
Jul 23, 2020	18.61	18.61	18.42	18.48	18,114	-0.12(-0.62%)
Jul 22, 2020	18.58	18.62	18.57	18.60	7,403	+0.10(+0.54%)
Jul 21, 2020	18.47	18.50	18.47	18.50	14,321	+0.10(+0.56%)
Jul 20, 2020	18.27	18.42	18.27	18.40	6,001	+0.11(+0.59%)
Jul 17, 2020	18.20	18.32	18.20	18.29	20,700	+0.06(+0.33%)
Jul 16, 2020	18.23	18.29	18.21	18.23	20,651	+0.01(+0.05%)
Jul 15, 2020	18.18	18.38	18.18	18.22	17,599	+0.08(+0.44%)
Jul 14, 2020	18.06	18.15	18.02	18.14	18,489	+0.20(+1.09%)
Jul 13, 2020	18.08	18.18	17.95	17.95	21,243	-0.11(-0.64%)
Jul 10, 2020	18.11	18.11	17.98	18.06	33,900	-0.00(-0.01%)
Jul 09, 2020	18.38	18.38	17.98	18.06	15,512	-0.26(-1.41%)
Jul 08, 2020	18.12	18.32	18.12	18.32	7,800	+0.18(+0.99%)
Jul 07, 2020	18.17	18.23	18.01	18.14	18,926	-0.31(-1.68%)
Jul 06, 2020	18.49	18.49	18.23	18.45	38,457	+0.43(+2.39%)
Jul 02, 2020	17.95	18.19	17.95	18.02	20,400	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.