Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.66	48.77	47.25	48.15	461,488	-0.65(-1.33%)
Jul 30, 2020	48.12	49.50	47.66	48.80	321,938	-0.24(-0.48%)
Jul 29, 2020	48.77	49.89	48.77	49.04	395,970	+0.67(+1.38%)
Jul 28, 2020	48.64	49.06	48.15	48.37	195,562	-0.74(-1.50%)
Jul 27, 2020	47.68	49.14	47.07	49.10	160,203	+1.31(+2.73%)
Jul 24, 2020	48.39	48.62	47.31	47.80	182,560	-0.53(-1.10%)
Jul 23, 2020	49.13	49.79	47.81	48.33	204,153	-0.61(-1.24%)
Jul 22, 2020	47.91	49.10	47.91	48.94	208,399	+0.73(+1.51%)
Jul 21, 2020	48.08	48.88	47.97	48.21	175,581	+0.47(+0.99%)
Jul 20, 2020	47.76	48.06	47.20	47.74	367,809	-0.37(-0.78%)
Jul 17, 2020	48.84	49.11	47.78	48.11	246,669	-0.47(-0.97%)
Jul 16, 2020	48.41	49.19	48.01	48.58	341,378	+0.44(+0.92%)
Jul 15, 2020	47.96	48.43	47.42	48.14	319,673	+1.44(+3.09%)
Jul 14, 2020	44.84	46.83	44.54	46.70	367,636	+1.86(+4.14%)
Jul 13, 2020	46.13	46.92	44.74	44.84	558,678	-2.38(-5.04%)
Jul 10, 2020	46.50	47.28	45.87	47.22	166,380	+0.85(+1.84%)
Jul 09, 2020	47.60	47.74	45.55	46.36	254,739	-1.32(-2.76%)
Jul 08, 2020	46.69	47.73	46.16	47.68	249,395	+0.83(+1.76%)
Jul 07, 2020	47.38	47.78	46.78	46.85	182,611	-1.17(-2.44%)
Jul 06, 2020	49.11	49.23	47.95	48.02	270,597	+0.06(+0.12%)
Jul 02, 2020	49.37	49.75	47.75	47.97	213,393	-0.48(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.