Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.41	45.73	45.41	45.73	662	+0.64(+1.41%)
Jul 28, 2016	44.99	45.19	44.99	45.09	1,786	+0.26(+0.59%)
Jul 27, 2016	44.83	44.83	44.83	44.83	4,890	-0.33(-0.73%)
Jul 26, 2016	45.05	45.16	45.05	45.16	783	+0.25(+0.56%)
Jul 25, 2016	44.90	44.90	44.90	44.90	122	-0.08(-0.19%)
Jul 22, 2016	45.06	45.06	44.99	44.99	1,160	-0.17(-0.38%)
Jul 20, 2016	45.16	45.16	45.16	45.16	49	+0.47(+1.04%)
Jul 19, 2016	44.61	44.78	44.61	44.69	1,272	-0.25(-0.56%)
Jul 18, 2016	44.94	44.94	44.94	44.94	360	-0.26(-0.57%)
Jul 15, 2016	45.79	45.79	45.04	45.20	2,286	+0.31(+0.69%)
Jul 12, 2016	44.89	44.89	44.89	44.89	241	+0.35(+0.79%)
Jul 11, 2016	44.54	44.54	44.54	44.54	217	+0.46(+1.04%)
Jul 08, 2016	43.92	44.08	43.92	44.08	1,268	+0.46(+1.06%)
Jul 06, 2016	43.25	43.62	43.62	43.62	967	-0.75(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.