Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.99	62.62	61.88	62.57	35,600	+0.70(+1.13%)
Jul 28, 2022	61.42	62.00	61.14	61.87	46,541	+0.42(+0.69%)
Jul 27, 2022	60.69	61.59	60.60	61.44	62,174	+1.12(+1.85%)
Jul 26, 2022	60.53	60.62	60.30	60.33	56,000	-0.68(-1.12%)
Jul 25, 2022	60.91	61.05	60.80	61.01	153,034	+0.46(+0.76%)
Jul 22, 2022	61.04	61.07	60.30	60.55	48,977	-0.12(-0.19%)
Jul 21, 2022	59.92	60.71	59.92	60.67	27,569	+0.73(+1.22%)
Jul 20, 2022	60.19	60.25	59.69	59.94	61,186	-0.33(-0.54%)
Jul 19, 2022	59.94	60.40	59.93	60.26	162,362	+1.25(+2.12%)
Jul 18, 2022	59.40	59.63	58.87	59.01	58,507	+0.27(+0.46%)
Jul 15, 2022	58.25	58.87	58.14	58.74	92,256	+0.73(+1.26%)
Jul 14, 2022	57.58	58.07	57.21	58.01	49,651	-0.74(-1.26%)
Jul 13, 2022	58.06	58.90	58.06	58.75	35,493	+0.00(+0.00%)
Jul 12, 2022	58.73	59.26	58.66	58.75	23,919	+0.02(+0.03%)
Jul 11, 2022	58.97	59.13	58.65	58.73	28,358	-0.84(-1.40%)
Jul 08, 2022	59.29	59.76	59.15	59.57	24,400	-0.03(-0.05%)
Jul 07, 2022	59.23	59.64	59.23	59.60	113,089	+0.77(+1.31%)
Jul 06, 2022	58.66	58.99	58.51	58.83	107,408	+0.07(+0.11%)
Jul 05, 2022	58.06	58.88	57.98	58.76	51,205	-0.98(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.