Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.21	46.61	45.83	45.89	868,180	-0.30(-0.65%)
Jul 30, 2019	46.13	46.40	45.97	46.20	607,223	-0.11(-0.23%)
Jul 29, 2019	46.21	46.37	45.93	46.30	494,098	+0.22(+0.47%)
Jul 26, 2019	45.75	46.10	45.66	46.09	373,125	+0.36(+0.79%)
Jul 25, 2019	46.00	46.18	45.59	45.73	564,423	-0.16(-0.35%)
Jul 24, 2019	45.79	45.98	45.53	45.89	545,783	+0.15(+0.33%)
Jul 23, 2019	45.58	45.91	45.22	45.73	717,349	+0.19(+0.42%)
Jul 22, 2019	45.83	46.03	45.40	45.54	710,526	-0.15(-0.33%)
Jul 19, 2019	46.40	46.72	45.68	45.69	672,032	-0.93(-1.99%)
Jul 18, 2019	46.22	46.69	45.91	46.62	767,174	+0.38(+0.81%)
Jul 17, 2019	46.44	46.81	46.07	46.25	1,002,975	-0.03(-0.05%)
Jul 16, 2019	45.83	46.31	45.75	46.27	753,688	+0.40(+0.88%)
Jul 15, 2019	45.59	45.91	45.42	45.87	1,713,395	+0.25(+0.55%)
Jul 12, 2019	46.32	46.37	45.50	45.62	1,047,070	-0.58(-1.25%)
Jul 11, 2019	46.35	46.55	45.97	46.20	1,024,189	-0.19(-0.41%)
Jul 10, 2019	46.55	46.69	46.19	46.39	491,378	-0.08(-0.18%)
Jul 09, 2019	46.04	46.47	45.96	46.47	840,938	+0.44(+0.95%)
Jul 08, 2019	46.07	46.40	45.92	46.04	402,643	+0.01(+0.02%)
Jul 05, 2019	45.73	46.16	45.37	46.03	351,254	-0.11(-0.24%)
Jul 03, 2019	45.79	46.25	45.79	46.14	231,261	+0.54(+1.19%)
Jul 02, 2019	45.22	45.65	45.11	45.59	473,824	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.