Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.243	8.345	8.233	8.331	207,124	+0.10(+1.19%)
Jul 29, 2004	8.350	8.360	8.169	8.233	252,834	-0.09(-1.12%)
Jul 28, 2004	8.223	8.326	8.037	8.326	353,642	-0.06(-0.76%)
Jul 27, 2004	8.370	8.453	8.331	8.390	353,233	+0.11(+1.36%)
Jul 26, 2004	8.370	8.370	8.223	8.277	296,912	-0.03(-0.35%)
Jul 23, 2004	8.331	8.478	8.306	8.306	346,295	-0.02(-0.29%)
Jul 22, 2004	8.649	8.649	8.331	8.331	425,472	-0.20(-2.30%)
Jul 21, 2004	8.684	8.684	8.522	8.527	334,664	-0.12(-1.42%)
Jul 20, 2004	8.600	8.698	8.581	8.649	343,642	+0.06(+0.74%)
Jul 19, 2004	8.551	8.644	8.541	8.586	294,667	+0.03(+0.40%)
Jul 16, 2004	8.566	8.586	8.517	8.551	263,037	-0.00(-0.06%)
Jul 15, 2004	8.463	8.556	8.458	8.556	280,587	+0.13(+1.51%)
Jul 14, 2004	8.478	8.512	8.424	8.429	336,704	-0.02(-0.23%)
Jul 13, 2004	8.527	8.527	8.448	8.448	207,328	-0.08(-0.92%)
Jul 12, 2004	8.527	8.576	8.497	8.527	314,053	+0.00(+0.00%)
Jul 09, 2004	8.527	8.556	8.429	8.527	220,796	+0.07(+0.87%)
Jul 08, 2004	8.546	8.556	8.453	8.453	482,610	-0.07(-0.86%)
Jul 07, 2004	8.586	8.595	8.527	8.527	348,744	+0.01(+0.12%)
Jul 06, 2004	8.576	8.595	8.434	8.517	378,945	-0.06(-0.69%)
Jul 02, 2004	8.492	8.625	8.492	8.576	528,728	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.